24H 最高$0.404
24H 最低$0.387
今日开盘$0.398
24H 成交量$15.20万
流通市值$2,099.19万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 598 |
POWRPowerledger
|
$0.0545 | $0.0553 | $0.0525 | $13.96万 | $3,084.54万 | -1.27% |
| 562 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 228 |
GUNGunz
|
$0.002109 | $0.00229 | $0.002067 | $81.26万 | $853.76万 | -3.26% |
| 441 |
KERNELKernelDAO
|
$0.0469 | $0.0481 | $0.0462 | $30.43万 | $1,365.90万 | -1.47% |
| 485 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 319 |
YBYield Basis
|
$0.0638 | $0.0673 | $0.0633 | $53.28万 | $1,861.89万 | -0.62% |
| 611 |
GLMGolem
|
$0.108 | $0.111 | $0.106 | $13.00万 | $1.10亿 | -2.26% |
| 282 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.48 | $257.25 | $250.94 | $64.96万 | $376.49万 | -0.60% |
| 428 |
KGSTKyrgyz Som Stablecoin
|
$0.011246 | $0.01134 | $0.011214 | $32.37万 | $781.03万 | 0.08% |
| 11 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $5,363.56万 | $16.29亿 | 0.03% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$957.61 | $990.50 | $941.42 | $1,702.93万 | $7,148.44万 | -1.29% |
| 100 |
BONKBonk
|
$0.00000308 | $0.00000325 | $0.000003 | $316.03万 | $2.78亿 | -0.97% |
| 688 |
VSTBVSTB
|
$142.44 | $149.24 | $140.69 | $2.36万 | — | -4.15% |
| 73 |
NILNillion
|
$0.07376 | $0.08382 | $0.07163 | $594.18万 | $4,008.45万 | -11.75% |
| 67 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9995 | $645.33万 | — | 0.00% |
| 536 |
ALABBALABB
|
$288.68 | $301.24 | $280.17 | $20.04万 | — | -1.72% |
| 281 |
EDENOpenEden
|
$0.05379 | $0.05735 | $0.05257 | $65.31万 | $2,227.15万 | -1.57% |
| 35 |
AVAXAvalanche
|
$8.812 | $9.16 | $8.56 | $1,560.39万 | $39.96亿 | -2.38% |
| 55 |
FILFilecoin
|
$0.9066 | $0.935 | $0.865 | $895.23万 | $7.68亿 | -0.97% |
相关站点
共 40 个
Caldera - 数字货币市值
Starknet - BTC行情
Solana - 以太坊ETH价格
Uniswap - 加密货币行情
StraitsX XUSD - 数字货币市值
EUR - 比特币行情
QQQB - 比特币行情
JasmyCoin - 币种排行
Ondo - 币种排行
Artificial - 比特币行情
Injective - 加密货币行情
Injective - BTC行情
Pepe - 币种排行
达世币 - 数字货币市值
Tether Gold - 币种排行
BFUSD - 比特币
Zama - 比特币行情
Artificial - 币种排行
艾达币 - 比特币行情
Celo - 比特币行情
Filecoin - 数字货币市值
Aave - 币种排行
Artificial Inu - 币种排行
莱特币 - 加密货币行情
波场 - 比特币行情
Pump.fun - 比特币行情
Solana - 加密货币行情
Sui - BTC行情
波场 - 数字货币市值
Shiba Inu - BTC行情
Internet - BTC行情
Plume - 数字货币市值
莱特币 - BTC行情
Sui - 以太坊ETH价格
Plume - BTC行情
瑞波币 - 比特币
波场 - 比特币行情
Katana - 数字货币市值
Avalanche - 比特币行情
Sui - 数字货币市值