Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$134.81
-4.18%
≈ ￥889.746
(-$5.88)
更新于 2026-10-30 11:45:02
24H 最高$145.25
24H 最低$132.65
今日开盘$140.69
24H 成交量$99.80万
流通市值$603.73万
24H 涨跌额(-$5.88)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 598 |
POWRPowerledger
|
$0.0524 | $0.058 | $0.0505 | $20.40万 | $3,173.58万 | -0.57% |
| 619 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 270 |
GUNGunz
|
$0.001915 | $0.0022 | $0.001802 | $103.81万 | $844.46万 | -8.37% |
| 421 |
KERNELKernelDAO
|
$0.0455 | $0.0481 | $0.0435 | $52.42万 | $1,380.10万 | -2.99% |
| 564 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 371 |
YBYield Basis
|
$0.0603 | $0.0671 | $0.0554 | $64.82万 | $1,853.23万 | -6.80% |
| 535 |
GLMGolem
|
$0.1027 | $0.1112 | $0.0992 | $29.71万 | $1.10亿 | -3.39% |
| 148 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.95 | $253.72 | $214.31 | $261.71万 | $364.35万 | -10.14% |
| 573 |
KGSTKyrgyz Som Stablecoin
|
$0.011263 | $0.01134 | $0.011214 | $23.11万 | $804.77万 | 0.32% |
| 15 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $8,692.28万 | $16.04亿 | 0.01% |
| 54 |
MUBMicron Technology (bStocks Tok
|
$904.32 | $971.18 | $887.21 | $1,449.13万 | $6,568.21万 | -4.62% |
| 101 |
BONKBonk
|
$0.00000285 | $0.00000326 | $0.00000263 | $535.75万 | $2.82亿 | -5.63% |
| 684 |
VSTBVSTB
|
$137.91 | $144.46 | $137.00 | $4.29万 | — | -2.23% |
| 96 |
NILNillion
|
$0.0678 | $0.07789 | $0.0636 | $580.05万 | $4,060.16万 | -8.17% |
| 47 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $1,634.87万 | — | 0.01% |
| 534 |
ALABBALABB
|
$274.53 | $294.69 | $270.49 | $29.95万 | — | -3.22% |
| 340 |
EDENOpenEden
|
$0.04885 | $0.05613 | $0.0471 | $73.69万 | $2,175.90万 | -8.78% |
| 35 |
AVAXAvalanche
|
$8.458 | $9.09 | $8.00 | $2,506.18万 | $39.98亿 | -1.45% |
| 51 |
FILFilecoin
|
$0.8278 | $0.9255 | $0.7709 | $1,538.66万 | $7.70亿 | -4.97% |
相关站点
共 40 个
Uniswap - 币种排行
Shiba Inu - 数字货币市值
Starknet - 以太坊ETH价格
Zama - 比特币
瑞波币 - 币种排行
Particle - BTC行情
Filecoin - BTC行情
Bubblemaps - 币种排行
PancakeSwap - 比特币
Pudgy Penguins - 以太坊ETH价格
USD.AI - BTC行情
Ethena USDe - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Tokamak - 以太坊ETH价格
比特币 - BTC行情
NEAR Protocol - 加密货币行情
Pump.fun - BTC行情
PancakeSwap - 加密货币行情
USDC - BTC行情
Plume - 比特币行情
Raydium - 比特币
Artificial Inu - 加密货币行情
Curve DAO - BTC行情
Pendle - 数字货币市值
Worldcoin - 数字货币市值
Sui - 比特币
United Stables - BTC行情
Optimism - 数字货币市值
Plasma - 比特币行情
MarsCoin - 以太坊ETH价格
Hyperliquid - 比特币行情
Aave - 以太坊ETH价格
瑞波币 - 加密货币行情
Ether.fi - 加密货币行情
Horizen - 加密货币行情
Plasma - 加密货币行情
大零币 - 比特币
比特币 - BTC行情
United Stables - BTC行情
Uniswap - 以太坊ETH价格