24H 最高$0.1528
24H 最低$0.1098
今日开盘$0.1476
24H 成交量$170.68万
流通市值$8,514.26万
24H 涨跌额(-$0.03)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 593 |
POWRPowerledger
|
$0.053 | $0.058 | $0.0505 | $20.93万 | $3,173.58万 | 0.00% |
| 618 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 272 |
GUNGunz
|
$0.001909 | $0.0022 | $0.001802 | $103.32万 | $844.46万 | -9.95% |
| 423 |
KERNELKernelDAO
|
$0.0455 | $0.0481 | $0.0435 | $51.94万 | $1,380.10万 | -2.36% |
| 564 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 374 |
YBYield Basis
|
$0.0601 | $0.0671 | $0.0554 | $64.90万 | $1,853.23万 | -7.11% |
| 532 |
GLMGolem
|
$0.1029 | $0.1112 | $0.0992 | $30.70万 | $1.10亿 | -3.38% |
| 147 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.84 | $253.72 | $214.31 | $271.98万 | $364.35万 | -10.28% |
| 577 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $23.08万 | $804.77万 | 0.13% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $8,659.66万 | $16.04亿 | 0.02% |
| 56 |
MUBMicron Technology (bStocks Tok
|
$910.41 | $971.18 | $887.21 | $1,480.60万 | $6,568.21万 | -4.42% |
| 103 |
BONKBonk
|
$0.00000286 | $0.00000326 | $0.00000263 | $532.79万 | $2.82亿 | -5.92% |
| 684 |
VSTBVSTB
|
$137.88 | $144.46 | $137.00 | $4.21万 | — | -2.21% |
| 98 |
NILNillion
|
$0.069 | $0.07789 | $0.0636 | $567.81万 | $4,060.16万 | -7.63% |
| 49 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9989 | $1,611.43万 | — | 0.01% |
| 538 |
ALABBALABB
|
$276.01 | $294.69 | $270.49 | $29.88万 | — | -3.21% |
| 338 |
EDENOpenEden
|
$0.0492 | $0.05613 | $0.0471 | $74.14万 | $2,175.90万 | -8.40% |
| 36 |
AVAXAvalanche
|
$8.485 | $9.09 | $8.00 | $2,507.48万 | $39.98亿 | -1.73% |
| 52 |
FILFilecoin
|
$0.8319 | $0.9255 | $0.7709 | $1,541.38万 | $7.70亿 | -4.87% |
相关站点
共 40 个
比特币 - 加密货币行情
Ethena - 比特币行情
Tether Gold - 以太坊ETH价格
Gram - 币种排行
Pudgy Penguins - 以太坊ETH价格
Raydium - 加密货币行情
Ondo - 币种排行
Ethena USDe - BTC行情
Internet - 比特币行情
Ethena - 比特币
Official Trump - 加密货币行情
Hedera - BTC行情
Gitcoin - 比特币
RWUSD - BTC行情
United Stables - 加密货币行情
Gram - 数字货币市值
Nillion - 比特币
Caldera - 加密货币行情
Avalanche - 比特币
Initia - BTC行情
Pepe - 数字货币市值
PancakeSwap - 比特币行情
Tokamak - BTC行情
Caldera - 比特币行情
牛来 - BTC行情
Ether.fi - 加密货币行情
Artificial - 加密货币行情
Polkadot - 加密货币行情
Worldcoin - 比特币
Katana - BTC行情
PAX Gold - 币种排行
Quant - BTC行情
Quant - 币种排行
Ondo - 数字货币市值
Zama - 数字货币市值
Ethena USDe - BTC行情
艾达币 - 币种排行
Polkadot - 比特币
World Liberty - 数字货币市值
Hyperliquid - 币种排行