24H 最高$0.2298
24H 最低$0.2153
今日开盘$0.2266
24H 成交量$29.59万
流通市值$8,628.28万
24H 涨跌额(-$0.01)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 597 |
POWRPowerledger
|
$0.0529 | $0.0555 | $0.0525 | $14.31万 | $3,084.54万 | -4.51% |
| 557 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 228 |
GUNGunz
|
$0.00207 | $0.00229 | $0.002067 | $80.57万 | $853.76万 | -4.61% |
| 423 |
KERNELKernelDAO
|
$0.0463 | $0.0481 | $0.0462 | $32.06万 | $1,365.90万 | -2.32% |
| 476 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 317 |
YBYield Basis
|
$0.0635 | $0.0673 | $0.0633 | $54.35万 | $1,861.89万 | -2.16% |
| 645 |
GLMGolem
|
$0.1065 | $0.111 | $0.106 | $9.28万 | $1.10亿 | -3.79% |
| 295 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.82 | $257.25 | $252.00 | $61.56万 | $376.49万 | -0.64% |
| 435 |
KGSTKyrgyz Som Stablecoin
|
$0.011214 | $0.011238 | $0.011214 | $31.06万 | $781.03万 | -0.13% |
| 15 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9998 | $4,173.73万 | $16.29亿 | -0.05% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$948.52 | $990.50 | $941.42 | $1,682.10万 | $7,148.44万 | -2.14% |
| 102 |
BONKBonk
|
$0.00000302 | $0.00000325 | $0.000003 | $319.19万 | $2.78亿 | -2.27% |
| 687 |
VSTBVSTB
|
$141.51 | $149.24 | $140.69 | $3.04万 | — | -4.04% |
| 71 |
NILNillion
|
$0.07215 | $0.08463 | $0.07163 | $628.99万 | $4,008.45万 | -14.55% |
| 57 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9995 | $876.73万 | — | -0.03% |
| 550 |
ALABBALABB
|
$283.78 | $301.24 | $280.17 | $18.15万 | — | -3.06% |
| 291 |
EDENOpenEden
|
$0.05317 | $0.05735 | $0.05257 | $62.72万 | $2,227.15万 | -2.62% |
| 36 |
AVAXAvalanche
|
$8.65 | $9.16 | $8.56 | $1,592.53万 | $39.96亿 | -4.19% |
| 60 |
FILFilecoin
|
$0.8736 | $0.935 | $0.865 | $849.77万 | $7.68亿 | -4.16% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
Initia - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
NEAR Protocol - 比特币行情
Nillion - BTC行情
LayerZero - 比特币行情
Internet - 加密货币行情
MyShell - 币种排行
PAX Gold - 数字货币市值
Tutorial - 以太坊ETH价格
Bubblemaps - 数字货币市值
EUR - 币种排行
Zama - 数字货币市值
LayerZero - 比特币行情
Aster - 比特币行情
Bittensor - 比特币
BFUSD - 数字货币市值
Pudgy Penguins - 比特币
USDC - 加密货币行情
MarsCoin - 以太坊ETH价格
恒星币 - 比特币
StraitsX XUSD - 数字货币市值
Plasma - 币种排行
First Digital - 数字货币市值
Initia - 数字货币市值
波场 - 比特币行情
RWUSD - 比特币
Ethena - 以太坊ETH价格
Injective - 比特币行情
Haedal - 比特币
United Stables - BTC行情
Pump.fun - 币种排行
Ether.fi - 加密货币行情
PAX Gold - 币种排行
Sei - 以太坊ETH价格
Sui - 比特币
QQQB - 币种排行
Gram - 以太坊ETH价格
Artificial Inu - 币种排行
Starknet - 币种排行