24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$460.83万
24H 涨跌额(-$0.00)
历史最高$0.1006
最高日期2018-01-08
历史最低$0.00002373
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 595 |
POWRPowerledger
|
$0.055 | $0.0552 | $0.0525 | $14.43万 | $3,084.54万 | -0.18% |
| 562 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 244 |
GUNGunz
|
$0.002119 | $0.00229 | $0.002067 | $76.11万 | $853.76万 | -4.12% |
| 414 |
KERNELKernelDAO
|
$0.0471 | $0.0479 | $0.0462 | $34.12万 | $1,365.90万 | -1.67% |
| 487 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 321 |
YBYield Basis
|
$0.065 | $0.0673 | $0.0633 | $51.92万 | $1,861.89万 | 0.15% |
| 615 |
GLMGolem
|
$0.1081 | $0.111 | $0.106 | $12.87万 | $1.10亿 | -2.44% |
| 275 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$250.75 | $257.25 | $250.18 | $66.69万 | $376.49万 | -1.25% |
| 422 |
KGSTKyrgyz Som Stablecoin
|
$0.011231 | $0.01134 | $0.011214 | $32.19万 | $781.03万 | 0.00% |
| 12 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,629.37万 | $16.29亿 | 0.01% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$957.44 | $990.50 | $941.42 | $1,723.17万 | $7,148.44万 | -0.92% |
| 102 |
BONKBonk
|
$0.00000307 | $0.00000325 | $0.000003 | $309.32万 | $2.78亿 | -1.29% |
| 689 |
VSTBVSTB
|
$142.4 | $149.24 | $140.69 | $2.15万 | — | -4.30% |
| 72 |
NILNillion
|
$0.07306 | $0.08382 | $0.07163 | $581.81万 | $4,008.45万 | -12.07% |
| 66 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9995 | $655.28万 | — | -0.01% |
| 523 |
ALABBALABB
|
$288.63 | $301.24 | $280.17 | $20.95万 | — | -1.38% |
| 279 |
EDENOpenEden
|
$0.05338 | $0.05735 | $0.05257 | $65.66万 | $2,227.15万 | -1.73% |
| 35 |
AVAXAvalanche
|
$8.791 | $9.16 | $8.56 | $1,509.24万 | $39.96亿 | -2.34% |
| 53 |
FILFilecoin
|
$0.907 | $0.935 | $0.865 | $912.13万 | $7.68亿 | -0.91% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
Sei - BTC行情
Ondo - 比特币
Polkadot - 数字货币市值
RWUSD - 币种排行
Hedera - 数字货币市值
LayerZero - 币种排行
Pudgy Penguins - 比特币行情
Haedal - 比特币
Hyperliquid - BTC行情
Pepe - BTC行情
Pepe - 加密货币行情
Sei - 比特币
波场 - 数字货币市值
Sui - 比特币
Initia - 比特币行情
Filecoin - 币种排行
Sui - 数字货币市值
瑞波币 - 比特币
Plasma - 以太坊ETH价格
Internet - 比特币行情
Caldera - 比特币行情
Pudgy Penguins - BTC行情
Tether Gold - 比特币行情
Aster - 数字货币市值
Aptos - BTC行情
Celestia - 币种排行
Ethena - 币种排行
United Stables - 币种排行
Ether.fi - 数字货币市值
波场 - 以太坊ETH价格
USD.AI - 比特币行情
波场 - BTC行情
Celo - BTC行情
USD.AI - 加密货币行情
Initia - 以太坊ETH价格
Plasma - 比特币行情
Solana - 数字货币市值
Nillion - 数字货币市值
Sui - 以太坊ETH价格