24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.17万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 631 |
POWRPowerledger
|
$0.0538 | $0.0561 | $0.0523 | $14.24万 | $3,173.58万 | -1.28% |
| 600 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 276 |
GUNGunz
|
$0.001979 | $0.00222 | $0.00188 | $80.89万 | $844.46万 | -10.45% |
| 418 |
KERNELKernelDAO
|
$0.0452 | $0.0481 | $0.0447 | $43.50万 | $1,380.10万 | -4.44% |
| 539 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 348 |
YBYield Basis
|
$0.0611 | $0.0673 | $0.0603 | $56.98万 | $1,853.23万 | -8.26% |
| 544 |
GLMGolem
|
$0.104 | $0.1112 | $0.1018 | $24.19万 | $1.10亿 | -5.28% |
| 153 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$231.02 | $257.25 | $214.31 | $206.32万 | $364.35万 | -8.36% |
| 412 |
KGSTKyrgyz Som Stablecoin
|
$0.011242 | $0.01134 | $0.011214 | $44.13万 | $804.77万 | 0.09% |
| 14 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $7,279.93万 | $16.04亿 | 0.03% |
| 46 |
MUBMicron Technology (bStocks Tok
|
$908.58 | $973.78 | $898.61 | $1,453.43万 | $6,568.21万 | -5.54% |
| 103 |
BONKBonk
|
$0.00000288 | $0.00000326 | $0.00000282 | $413.48万 | $2.82亿 | -9.72% |
| 682 |
VSTBVSTB
|
$138 | $144.46 | $138.00 | $4.29万 | — | -2.96% |
| 81 |
NILNillion
|
$0.07143 | $0.08022 | $0.07077 | $594.78万 | $4,060.16万 | -9.54% |
| 69 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $836.16万 | — | -0.01% |
| 571 |
ALABBALABB
|
$280.73 | $294.69 | $274.68 | $20.50万 | — | -3.69% |
| 364 |
EDENOpenEden
|
$0.05063 | $0.05613 | $0.04962 | $53.31万 | $2,175.90万 | -8.94% |
| 34 |
AVAXAvalanche
|
$8.466 | $9.09 | $8.26 | $2,120.44万 | $39.98亿 | -6.24% |
| 56 |
FILFilecoin
|
$0.8305 | $0.9269 | $0.81 | $1,177.18万 | $7.70亿 | -9.83% |
相关站点
共 40 个
Lido DAO - 以太坊ETH价格
PAX Gold - 比特币
恒星币 - 数字货币市值
瑞波币 - 加密货币行情
Quant - 加密货币行情
Initia - 币种排行
达世币 - BTC行情
Pudgy Penguins - BTC行情
Uniswap - 比特币行情
Hedera - 以太坊ETH价格
RWUSD - BTC行情
Tether Gold - 以太坊ETH价格
Bubblemaps - 加密货币行情
瑞波币 - 币种排行
Katana - 比特币行情
Ether.fi - 数字货币市值
Arbitrum - 比特币行情
Bubblemaps - 比特币
Aster - 数字货币市值
World Liberty - 以太坊ETH价格
Pyth Network - 币种排行
Shiba Inu - BTC行情
波场 - 币种排行
Tether Gold - 数字货币市值
Sei - 以太坊ETH价格
Artificial Inu - 比特币行情
Ripple USD - 以太坊ETH价格
PAX Gold - BTC行情
LayerZero - 比特币
Uniswap - 币种排行
Artificial Inu - 以太坊ETH价格
应用链 - BTC行情
Starknet - 数字货币市值
Pepe - 币种排行
EUR - 比特币行情
莱特币 - 比特币行情
Aster - 数字货币市值
USDC - 比特币行情
USDC - BTC行情
Lido DAO - 以太坊ETH价格