24H 最高$0.00000672
24H 最低$0.00000596
今日开盘$0.00000649
24H 成交量$32.13万
流通市值$1.34亿
24H 涨跌额(-$0.00)
历史最高$0.00038001
最高日期2021-09-04
历史最低$0.00000479
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 597 |
POWRPowerledger
|
$0.0527 | $0.058 | $0.0505 | $20.45万 | $3,173.58万 | 0.00% |
| 619 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 270 |
GUNGunz
|
$0.001915 | $0.0022 | $0.001802 | $103.81万 | $844.46万 | -8.37% |
| 422 |
KERNELKernelDAO
|
$0.0455 | $0.0481 | $0.0435 | $51.96万 | $1,380.10万 | -3.40% |
| 564 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 370 |
YBYield Basis
|
$0.0603 | $0.0671 | $0.0554 | $64.82万 | $1,853.23万 | -7.09% |
| 535 |
GLMGolem
|
$0.1029 | $0.1112 | $0.0992 | $29.71万 | $1.10亿 | -3.20% |
| 147 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.52 | $253.72 | $214.31 | $269.66万 | $364.35万 | -10.30% |
| 574 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $23.10万 | $804.77万 | 0.13% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $8,683.17万 | $16.04亿 | 0.02% |
| 55 |
MUBMicron Technology (bStocks Tok
|
$904.82 | $971.18 | $887.21 | $1,453.79万 | $6,568.21万 | -4.49% |
| 101 |
BONKBonk
|
$0.00000286 | $0.00000326 | $0.00000263 | $536.41万 | $2.82亿 | -5.30% |
| 684 |
VSTBVSTB
|
$138.05 | $144.46 | $137.00 | $4.30万 | — | -2.13% |
| 96 |
NILNillion
|
$0.06863 | $0.07789 | $0.0636 | $578.85万 | $4,060.16万 | -7.22% |
| 48 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $1,608.20万 | — | 0.01% |
| 534 |
ALABBALABB
|
$275.38 | $294.69 | $270.49 | $29.88万 | — | -3.09% |
| 341 |
EDENOpenEden
|
$0.04911 | $0.05613 | $0.0471 | $73.81万 | $2,175.90万 | -8.33% |
| 36 |
AVAXAvalanche
|
$8.472 | $9.09 | $8.00 | $2,504.13万 | $39.98亿 | -1.24% |
| 51 |
FILFilecoin
|
$0.83 | $0.9255 | $0.7709 | $1,540.50万 | $7.70亿 | -4.80% |
相关站点
共 40 个
Aave - 比特币
PancakeSwap - 比特币行情
Nillion - 以太坊ETH价格
Horizen - 币种排行
Artificial - 币种排行
USDC - BTC行情
USDC - 数字货币市值
Ethena - 比特币行情
以太坊 - 数字货币市值
Polkadot - 比特币行情
应用链 - 比特币
Ether.fi - BTC行情
PAX Gold - BTC行情
Arbitrum - 比特币
Raydium - 币种排行
Quant - 比特币
Aave - 币种排行
大零币 - 比特币
牛来 - 币种排行
Pyth Network - 币种排行
Ether.fi - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
Sui - 比特币行情
Arbitrum - 比特币
Pudgy Penguins - 币种排行
RWUSD - 币种排行
Injective - 数字货币市值
Ethena USDe - 比特币
Horizen - 比特币
NEAR Protocol - 币种排行
Quant - 数字货币市值
First Digital - 数字货币市值
狗币 - 加密货币行情
Bubblemaps - 币种排行
Aster - 币种排行
LayerZero - 加密货币行情
Nillion - 数字货币市值
Plasma - BTC行情
StraitsX XUSD - 比特币
牛来 - 以太坊ETH价格