Applied Materials (bStocks Tok
AMATB · 美元计价
$409.43
2.59%
≈ ￥2702.24
($10.32)
更新于 2026-10-29 08:55:01
24H 最高$421.29
24H 最低$396.59
今日开盘$399.11
24H 成交量$26.69万
流通市值$942.34万
24H 涨跌额($10.32)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 604 |
POWRPowerledger
|
$0.0543 | $0.0557 | $0.0535 | $12.62万 | $3,084.54万 | -1.63% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 232 |
GUNGunz
|
$0.0022 | $0.00229 | $0.00212 | $79.58万 | $853.76万 | 2.80% |
| 437 |
KERNELKernelDAO
|
$0.0472 | $0.0481 | $0.0466 | $28.78万 | $1,365.90万 | -1.05% |
| 465 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 303 |
YBYield Basis
|
$0.0658 | $0.0673 | $0.0631 | $54.76万 | $1,861.89万 | 2.17% |
| 639 |
GLMGolem
|
$0.1092 | $0.111 | $0.1082 | $9.36万 | $1.10亿 | -0.82% |
| 277 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.57 | $257.25 | $252.00 | $61.81万 | $376.49万 | -0.32% |
| 447 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $27.80万 | $781.03万 | 0.13% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $2,361.07万 | $16.29亿 | -0.03% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$969.34 | $990.50 | $947.36 | $1,724.23万 | $7,148.44万 | 2.32% |
| 108 |
BONKBonk
|
$0.00000317 | $0.00000325 | $0.00000302 | $268.02万 | $2.78亿 | 3.26% |
| 662 |
VSTBVSTB
|
$141.63 | $149.24 | $141.22 | $6.44万 | — | -3.56% |
| 67 |
NILNillion
|
$0.07759 | $0.08865 | $0.07746 | $602.86万 | $4,008.45万 | -12.34% |
| 48 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $1,050.36万 | — | -0.02% |
| 525 |
ALABBALABB
|
$291.23 | $301.24 | $286.63 | $18.37万 | — | 0.83% |
| 160 |
EDENOpenEden
|
$0.05521 | $0.05735 | $0.05257 | $147.44万 | $2,227.15万 | -1.00% |
| 38 |
AVAXAvalanche
|
$8.955 | $9.16 | $8.79 | $1,405.11万 | $39.96亿 | -0.21% |
| 63 |
FILFilecoin
|
$0.9125 | $0.935 | $0.8783 | $672.91万 | $7.68亿 | 0.13% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Plume - 加密货币行情
Ripple USD - 币种排行
大零币 - 以太坊ETH价格
Pudgy Penguins - BTC行情
Celestia - 加密货币行情
StraitsX XUSD - 币种排行
Ripple USD - 数字货币市值
Zama - 比特币行情
First Digital - BTC行情
MarsCoin - 以太坊ETH价格
MarsCoin - 加密货币行情
USDC - 加密货币行情
Filecoin - 以太坊ETH价格
MyShell - 比特币行情
First Digital - 加密货币行情
USD1 - 币种排行
Bubblemaps - 数字货币市值
恒星币 - 加密货币行情
Aster - 比特币行情
Artificial - BTC行情
Renzo - 比特币行情
Arbitrum - BTC行情
First Digital - BTC行情
Quant - 以太坊ETH价格
Blur - 加密货币行情
Caldera - 数字货币市值
Haedal - 币种排行
Plasma - BTC行情
Uniswap - 比特币行情
Tether Gold - BTC行情
Celo - 币种排行
USDC - 币种排行
StraitsX XUSD - BTC行情
Tether Gold - 加密货币行情
莱特币 - 以太坊ETH价格
Solana - 数字货币市值
Zama - BTC行情
Pump.fun - 加密货币行情