24H 最高$0.1416
24H 最低$0.1328
今日开盘$0.1404
24H 成交量$28.24万
流通市值$2,831.03万
24H 涨跌额(-$0.01)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 602 |
POWRPowerledger
|
$0.0537 | $0.0553 | $0.0525 | $13.77万 | $3,084.54万 | -2.54% |
| 561 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 228 |
GUNGunz
|
$0.00209 | $0.00229 | $0.002067 | $81.00万 | $853.76万 | -4.57% |
| 442 |
KERNELKernelDAO
|
$0.0465 | $0.0481 | $0.0462 | $29.93万 | $1,365.90万 | -2.72% |
| 483 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 321 |
YBYield Basis
|
$0.0638 | $0.0673 | $0.0633 | $52.89万 | $1,861.89万 | -0.78% |
| 639 |
GLMGolem
|
$0.1071 | $0.111 | $0.106 | $10.19万 | $1.10亿 | -3.17% |
| 283 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.32 | $257.25 | $250.94 | $64.89万 | $376.49万 | -0.74% |
| 421 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $32.36万 | $781.03万 | 0.03% |
| 12 |
UUnited Stables
|
$1 | $1.00 | $0.9998 | $4,509.53万 | $16.29亿 | -0.03% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$951.83 | $990.50 | $941.42 | $1,693.98万 | $7,148.44万 | -1.28% |
| 101 |
BONKBonk
|
$0.00000306 | $0.00000325 | $0.000003 | $318.96万 | $2.78亿 | -1.92% |
| 686 |
VSTBVSTB
|
$142.04 | $149.24 | $140.69 | $2.43万 | — | -3.65% |
| 70 |
NILNillion
|
$0.074 | $0.08408 | $0.07163 | $605.63万 | $4,008.45万 | -11.96% |
| 66 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9995 | $712.67万 | — | -0.02% |
| 554 |
ALABBALABB
|
$287.67 | $301.24 | $280.17 | $18.23万 | — | -1.10% |
| 287 |
EDENOpenEden
|
$0.05298 | $0.05735 | $0.05257 | $63.48万 | $2,227.15万 | -2.99% |
| 36 |
AVAXAvalanche
|
$8.74 | $9.16 | $8.56 | $1,557.69万 | $39.96亿 | -3.36% |
| 57 |
FILFilecoin
|
$0.8934 | $0.935 | $0.865 | $883.57万 | $7.68亿 | -2.66% |
相关站点
共 40 个
BFUSD - 以太坊ETH价格
Initia - 比特币行情
艾达币 - BTC行情
Uniswap - 比特币
Celo - 加密货币行情
Initia - 比特币行情
Solana - 币种排行
Optimism - 以太坊ETH价格
Plume - 比特币行情
Tutorial - BTC行情
Sei - 以太坊ETH价格
Zama - 加密货币行情
Bubblemaps - 比特币
LITEB - 数字货币市值
Ether.fi - 以太坊ETH价格
Aptos - 加密货币行情
Falcon Finance - 数字货币市值
Worldcoin - BTC行情
Nillion - BTC行情
Aptos - 数字货币市值
Pump.fun - 比特币
Filecoin - 比特币行情
Uniswap - 以太坊ETH价格
JasmyCoin - BTC行情
JasmyCoin - BTC行情
MegaETH - 以太坊ETH价格
NFP - 加密货币行情
Sui - 比特币行情
Raydium - 币种排行
Official Trump - 数字货币市值
Artificial - 以太坊ETH价格
币安币 - BTC行情
Aptos - 比特币
RWUSD - 数字货币市值
Ondo - 加密货币行情
MarsCoin - 以太坊ETH价格
比特现金 - 数字货币市值
以太坊 - 币种排行
Zama - 比特币行情
Official Trump - 比特币行情