24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$423.55万
24H 涨跌额(-$0.00)
历史最高$0.00933626
最高日期2026-10-05
历史最低$0.00016949
最低日期2025-11-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 598 |
POWRPowerledger
|
$0.052 | $0.058 | $0.0505 | $20.50万 | $3,173.58万 | -1.70% |
| 622 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 262 |
GUNGunz
|
$0.001883 | $0.0022 | $0.001802 | $104.53万 | $844.46万 | -12.01% |
| 417 |
KERNELKernelDAO
|
$0.0444 | $0.0481 | $0.0435 | $51.40万 | $1,380.10万 | -4.31% |
| 561 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 356 |
YBYield Basis
|
$0.0592 | $0.0671 | $0.0554 | $67.75万 | $1,853.23万 | -8.50% |
| 536 |
GLMGolem
|
$0.1012 | $0.1112 | $0.0992 | $29.32万 | $1.10亿 | -5.16% |
| 156 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$224.94 | $253.72 | $214.31 | $238.11万 | $364.35万 | -11.03% |
| 574 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $23.09万 | $804.77万 | 0.12% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $8,957.33万 | $16.04亿 | 0.04% |
| 52 |
MUBMicron Technology (bStocks Tok
|
$894.16 | $971.18 | $887.21 | $1,533.26万 | $6,568.21万 | -5.81% |
| 98 |
BONKBonk
|
$0.00000277 | $0.00000326 | $0.00000263 | $535.51万 | $2.82亿 | -9.48% |
| 684 |
VSTBVSTB
|
$137.3 | $144.46 | $137.00 | $4.33万 | — | -2.71% |
| 96 |
NILNillion
|
$0.06569 | $0.07789 | $0.0652 | $572.96万 | $4,060.16万 | -12.51% |
| 50 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $1,537.51万 | — | -0.02% |
| 563 |
ALABBALABB
|
$272.4 | $294.69 | $270.49 | $25.61万 | — | -3.76% |
| 334 |
EDENOpenEden
|
$0.04813 | $0.05613 | $0.0471 | $73.88万 | $2,175.90万 | -11.36% |
| 33 |
AVAXAvalanche
|
$8.226 | $9.09 | $8.00 | $2,615.98万 | $39.98亿 | -4.62% |
| 51 |
FILFilecoin
|
$0.803 | $0.9255 | $0.7709 | $1,535.55万 | $7.70亿 | -9.06% |
相关站点
共 40 个
BFUSD - 数字货币市值
Uniswap - BTC行情
Ethena - 比特币
Ethena - 加密货币行情
莱特币 - 币种排行
Aave - 比特币行情
比特现金 - 比特币行情
Particle - 比特币行情
MarsCoin - 比特币
币安人生 - BTC行情
币安人生 - 数字货币市值
币安币 - 数字货币市值
以太坊 - BTC行情
比特现金 - 比特币行情
Lido DAO - 比特币行情
Gram - 加密货币行情
Bittensor - 数字货币市值
Pyth Network - BTC行情
Pepe - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
大零币 - 币种排行
Caldera - 比特币
Chainlink - 比特币
Artificial - 币种排行
Particle - 数字货币市值
THORChain - 币种排行
Raydium - 加密货币行情
USDC - 加密货币行情
波场 - 币种排行
RWUSD - 以太坊ETH价格
狗币 - BTC行情
比特现金 - BTC行情
PAX Gold - 加密货币行情
NEAR Protocol - BTC行情
Raydium - 数字货币市值
比特币 - 币种排行
StraitsX XUSD - 比特币
Aptos - BTC行情
NEAR Protocol - 数字货币市值
Quant - 数字货币市值