24H 最高$0.3247
24H 最低$0.2967
今日开盘$0.3029
24H 成交量$95.74万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 206 |
POWRPowerledger
|
$0.0581 | $0.0613 | $0.0547 | $72.35万 | $3,246.82万 | 5.83% |
| 490 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 101 |
GUNGunz
|
$0.002138 | $0.002375 | $0.001978 | $191.51万 | $849.14万 | 8.09% |
| 245 |
KERNELKernelDAO
|
$0.0471 | $0.0509 | $0.0468 | $56.02万 | $1,377.95万 | -6.18% |
| 417 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 498 |
YBYield Basis
|
$0.0649 | $0.0656 | $0.0634 | $16.49万 | $1,848.87万 | 2.21% |
| 228 |
GLMGolem
|
$0.113 | $0.1191 | $0.1101 | $61.98万 | $1.14亿 | 2.36% |
| 638 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$240.7 | $241.76 | $240.37 | $2.83万 | $373.03万 | 0.08% |
| 657 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.011305 | $0.011239 | $1.88万 | $803.96万 | -0.15% |
| 39 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $718.62万 | $16.06亿 | 0.04% |
| 96 |
MUBMicron Technology (bStocks Tok
|
$898.13 | $904.73 | $886.79 | $211.30万 | $6,222.78万 | 1.01% |
| 142 |
BONKBonk
|
$0.00000293 | $0.00000305 | $0.00000291 | $118.59万 | $2.61亿 | -1.01% |
| 685 |
VSTBVSTB
|
$138.8 | $139.89 | $138.33 | $6,772.75 | — | -0.01% |
| 40 |
NILNillion
|
$0.07326 | $0.08274 | $0.06943 | $714.84万 | $3,939.98万 | -8.79% |
| 31 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9984 | $876.42万 | — | 0.02% |
| 610 |
ALABBALABB
|
$260.27 | $261.09 | $258.39 | $5.23万 | — | 0.31% |
| 85 |
EDENOpenEden
|
$0.05581 | $0.0612 | $0.05556 | $250.03万 | $2,308.07万 | -0.91% |
| 20 |
AVAXAvalanche
|
$8.593 | $8.66 | $8.41 | $1,512.79万 | $37.92亿 | 1.58% |
| 100 |
FILFilecoin
|
$0.8697 | $0.8888 | $0.8518 | $202.01万 | $7.35亿 | 0.23% |
相关站点
共 40 个
Pepe - 加密货币行情
达世币 - 数字货币市值
Starknet - 币种排行
Starknet - 加密货币行情
达世币 - BTC行情
LayerZero - 比特币
Renzo - 加密货币行情
Caldera - BTC行情
Optimism - 币种排行
CoW Protocol - 数字货币市值
USD1 - 币种排行
牛来 - 比特币
瑞波币 - 比特币
First Digital - 加密货币行情
比特币 - BTC行情
Pepe - 比特币行情
Succinct - 币种排行
牛来 - 以太坊ETH价格
Arbitrum - 币种排行
LayerZero - 比特币
Starknet - 比特币行情
Tether Gold - 数字货币市值
Optimism - 比特币行情
MarsCoin - 币种排行
Ondo - BTC行情
Worldcoin - 币种排行
Sei - 数字货币市值
Chainlink - 币种排行
Gitcoin - 数字货币市值
Chainlink - 比特币
First Digital - 币种排行
POL - 币种排行
Renzo - 币种排行
Pump.fun - 比特币
Bubblemaps - 数字货币市值
Bittensor - 以太坊ETH价格
RWUSD - 加密货币行情
Falcon Finance - BTC行情
Falcon Finance - 以太坊ETH价格
瑞波币 - 比特币行情