24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 592 |
POWRPowerledger
|
$0.053 | $0.0557 | $0.0525 | $14.95万 | $3,084.54万 | -4.68% |
| 558 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 230 |
GUNGunz
|
$0.002076 | $0.00229 | $0.002067 | $80.30万 | $853.76万 | -3.44% |
| 425 |
KERNELKernelDAO
|
$0.0464 | $0.0481 | $0.0463 | $31.57万 | $1,365.90万 | -1.90% |
| 478 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 316 |
YBYield Basis
|
$0.0637 | $0.0673 | $0.0635 | $54.78万 | $1,861.89万 | -0.78% |
| 647 |
GLMGolem
|
$0.1064 | $0.111 | $0.106 | $9.22万 | $1.10亿 | -3.80% |
| 291 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.26 | $257.25 | $252.00 | $63.54万 | $376.49万 | -0.51% |
| 437 |
KGSTKyrgyz Som Stablecoin
|
$0.011222 | $0.011238 | $0.011211 | $30.81万 | $781.03万 | 0.07% |
| 15 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9998 | $4,026.03万 | $16.29亿 | -0.05% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$948.05 | $990.50 | $941.42 | $1,631.95万 | $7,148.44万 | -2.02% |
| 102 |
BONKBonk
|
$0.00000302 | $0.00000325 | $0.00000301 | $305.32万 | $2.78亿 | -1.31% |
| 682 |
VSTBVSTB
|
$141.55 | $149.24 | $140.69 | $3.71万 | — | -4.01% |
| 72 |
NILNillion
|
$0.07181 | $0.08592 | $0.07163 | $625.65万 | $4,008.45万 | -16.06% |
| 55 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9995 | $903.24万 | — | -0.02% |
| 548 |
ALABBALABB
|
$283.46 | $301.24 | $280.17 | $18.26万 | — | -2.59% |
| 296 |
EDENOpenEden
|
$0.05327 | $0.05735 | $0.05257 | $61.63万 | $2,227.15万 | -2.42% |
| 36 |
AVAXAvalanche
|
$8.656 | $9.16 | $8.56 | $1,588.29万 | $39.96亿 | -3.61% |
| 60 |
FILFilecoin
|
$0.8717 | $0.935 | $0.865 | $851.72万 | $7.68亿 | -3.88% |
相关站点
共 40 个
Artificial - BTC行情
狗币 - 加密货币行情
Bittensor - 加密货币行情
Aptos - 比特币行情
Artificial - 加密货币行情
United Stables - 以太坊ETH价格
Plasma - 比特币
Ondo - 币种排行
Hedera - 比特币行情
Quant - BTC行情
Sei - 以太坊ETH价格
Injective - 比特币
Pudgy Penguins - 比特币行情
Hedera - 比特币
Official Trump - 以太坊ETH价格
First Digital - 以太坊ETH价格
First Digital - 币种排行
Caldera - 加密货币行情
大零币 - 比特币
比特币 - 币种排行
Plume - 以太坊ETH价格
Bubblemaps - 比特币
Pepe - 比特币行情
Filecoin - 以太坊ETH价格
大零币 - 加密货币行情
波场 - 数字货币市值
Filecoin - 以太坊ETH价格
币安币 - 比特币行情
Bubblemaps - 加密货币行情
MyShell - 以太坊ETH价格
Official Trump - BTC行情
Bubblemaps - 比特币行情
以太坊 - 币种排行
Celo - 币种排行
RWUSD - 币种排行
PAX Gold - 比特币
Pump.fun - 比特币
NFP - BTC行情
莱特币 - BTC行情
Chainlink - 以太坊ETH价格