24H 最高$0.001395
24H 最低$0.001279
今日开盘$0.001355
24H 成交量$27.03万
流通市值$6,706.82万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 582 |
POWRPowerledger
|
$0.0558 | $0.0561 | $0.0525 | $16.14万 | $3,173.58万 | 2.76% |
| 568 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 248 |
GUNGunz
|
$0.002179 | $0.00229 | $0.002067 | $76.62万 | $844.46万 | 1.35% |
| 416 |
KERNELKernelDAO
|
$0.0477 | $0.0481 | $0.0462 | $35.01万 | $1,380.10万 | 1.27% |
| 489 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 346 |
YBYield Basis
|
$0.0657 | $0.0673 | $0.0633 | $48.08万 | $1,853.23万 | 1.23% |
| 584 |
GLMGolem
|
$0.1105 | $0.111 | $0.106 | $15.89万 | $1.10亿 | 1.28% |
| 233 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$247.23 | $257.25 | $241.68 | $81.52万 | $364.35万 | -2.16% |
| 361 |
KGSTKyrgyz Som Stablecoin
|
$0.011273 | $0.01134 | $0.011214 | $44.02万 | $804.77万 | 0.39% |
| 13 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $5,988.75万 | $16.04亿 | 0.02% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$948.76 | $990.50 | $941.42 | $1,684.08万 | $6,568.21万 | -2.50% |
| 103 |
BONKBonk
|
$0.00000321 | $0.00000325 | $0.000003 | $322.13万 | $2.82亿 | 4.90% |
| 686 |
VSTBVSTB
|
$143.65 | $145.05 | $140.69 | $3.28万 | — | -0.35% |
| 72 |
NILNillion
|
$0.07677 | $0.083 | $0.07163 | $574.98万 | $4,060.16万 | -5.14% |
| 82 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9995 | $495.43万 | — | 0.01% |
| 514 |
ALABBALABB
|
$293.19 | $301.24 | $279.68 | $22.15万 | — | -0.43% |
| 328 |
EDENOpenEden
|
$0.05461 | $0.05735 | $0.05262 | $50.78万 | $2,175.90万 | 2.00% |
| 36 |
AVAXAvalanche
|
$9.01 | $9.16 | $8.56 | $1,640.11万 | $39.98亿 | 1.54% |
| 51 |
FILFilecoin
|
$0.9174 | $0.935 | $0.865 | $1,030.22万 | $7.70亿 | 2.74% |
相关站点
共 40 个
Haedal - 以太坊ETH价格
Falcon Finance - 币种排行
PAX Gold - BTC行情
Aptos - 加密货币行情
Hedera - 加密货币行情
Ether.fi - 数字货币市值
Raydium - BTC行情
BFUSD - 比特币
Ethena - BTC行情
Sui - 以太坊ETH价格
First Digital - 加密货币行情
瑞波币 - 数字货币市值
Particle - 比特币行情
Midnight - 币种排行
NFP - 加密货币行情
JasmyCoin - 币种排行
Aave - 比特币
LITEB - 加密货币行情
狗币 - BTC行情
Haedal - 比特币
Artificial - 以太坊ETH价格
波场 - BTC行情
比特币 - 以太坊ETH价格
狗币 - 以太坊ETH价格
United Stables - 数字货币市值
Sei - 加密货币行情
USDC - 以太坊ETH价格
应用链 - 币种排行
币安币 - 比特币
Pump.fun - 比特币行情
Worldcoin - 数字货币市值
以太坊 - BTC行情
币安币 - BTC行情
应用链 - 比特币
Aptos - 比特币行情
Shiba Inu - 比特币
Aster - 以太坊ETH价格
NEAR Protocol - BTC行情
Filecoin - 比特币
Gitcoin - 加密货币行情